Henan Yuguang Gold & Lead

豫光金铅 SH600531 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.11 -0.01 (-0.09%)

Sectors

ThemeSolid Waste Treatment -0.05% ThemeMinor Metals Concept +0.02% ThemeGold Concept +0.42% IndustryIndustrial Metals -0.10% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.15

High

11.19

Low

11.05

Prev close

11.12

Amplitude

1.26%

Volume

15.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.37

MA10

11.80

MA20

12.30

MA60

12.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.15	11.19	11.05	11.11	15M
2	2026-09-29	10.97	11.18	10.91	11.12	16M
3	2026-09-28	11.39	11.39	10.96	11.03	28M
4	2026-09-24	11.89	11.90	11.50	11.53	30M
5	2026-09-23	12.25	12.26	12.01	12.04	21M
6	2026-09-22	12.27	12.35	12.12	12.17	26M
7	2026-09-21	12.23	12.47	12.13	12.23	23M
8	2026-09-18	12.25	12.34	12.07	12.31	30M
9	2026-09-17	12.27	12.47	11.90	11.98	34M
10	2026-09-16	12.10	12.49	11.97	12.43	29M
11	2026-09-15	12.21	12.24	12.03	12.06	16M
12	2026-09-14	12.05	12.31	11.99	12.22	21M

52W

Data range

10.09 7.1% 24.58

High/low over the last 250 trading days, and where the price sits.

← Stocks