Tasly Pharmaceutical Group

天士力 SH600535 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

14.00 +0.26 (+1.89%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeIndustrial Hemp +0.66% ThemeH. pylori +2.48% ThemeUnicorn Concept +0.09% ThemeHepatitis +2.44% IndustryTraditional Chinese Medicine +1.21% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.75

High

14.10

Low

13.72

Prev close

13.74

Amplitude

2.77%

Volume

12.6M

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

13.82

MA10

13.88

MA20

14.13

MA60

14.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.75	14.10	13.72	14.00	13M
2	2026-09-29	13.74	13.85	13.67	13.74	8M
3	2026-09-28	13.73	13.82	13.68	13.80	11M
4	2026-09-24	13.88	13.90	13.64	13.68	10M
5	2026-09-23	13.94	13.98	13.85	13.89	8M
6	2026-09-22	14.04	14.07	13.91	13.95	11M
7	2026-09-21	13.88	14.09	13.83	14.07	14M
8	2026-09-18	13.95	14.02	13.83	13.86	10M
9	2026-09-17	13.89	13.97	13.85	13.94	7M
10	2026-09-16	13.99	13.99	13.84	13.91	9M
11	2026-09-15	14.00	14.07	13.88	13.97	8M
12	2026-09-14	14.02	14.12	13.90	14.01	11M

52W

Data range

12.90 32.9% 16.24

High/low over the last 250 trading days, and where the price sits.

← Stocks