Shanxi Coal International Energy Group

山煤国际 SH600546 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

13.12 +0.12 (+0.92%)

Sectors

ThemeBank Shareholding +0.36% ThemeCoal Concept +0.68% ThemeUltra-Supercritical Power +0.32% IndustryCoal Mining & Processing +0.57% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.94

High

13.18

Low

12.94

Prev close

13.00

Amplitude

1.85%

Volume

10.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.21

MA10

13.30

MA20

13.30

MA60

12.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.94	13.18	12.94	13.12	11M
2	2026-09-29	13.14	13.30	12.75	13.00	16M
3	2026-09-28	13.30	13.32	13.00	13.22	13M
4	2026-09-24	13.37	13.52	13.23	13.36	13M
5	2026-09-23	13.51	13.73	13.29	13.37	13M
6	2026-09-22	13.44	13.71	13.31	13.64	18M
7	2026-09-21	13.28	13.62	13.06	13.61	20M
8	2026-09-18	13.21	13.68	13.16	13.39	20M
9	2026-09-17	13.05	13.27	12.84	13.17	19M
10	2026-09-16	13.27	13.27	12.90	13.11	20M
11	2026-09-15	13.30	13.35	13.10	13.23	14M
12	2026-09-14	13.25	13.42	13.04	13.12	15M

52W

Data range

9.35 62.6% 15.38

High/low over the last 250 trading days, and where the price sits.

← Stocks