Shenzhen Expressway
深高速 SH600548 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
8.12
+0.06
(+0.74%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.08
High
8.14
Low
8.04
Prev close
8.06
Amplitude
1.24%
Volume
2.8M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
8.04
MA10
8.09
MA20
8.18
MA60
8.35
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.08 | 8.14 | 8.04 | 8.12 | 3M |
| 2 | 2026-09-29 | 7.95 | 8.08 | 7.94 | 8.06 | 2M |
| 3 | 2026-09-28 | 8.02 | 8.03 | 7.93 | 7.96 | 3M |
| 4 | 2026-09-24 | 8.05 | 8.06 | 8.01 | 8.03 | 2M |
| 5 | 2026-09-23 | 8.10 | 8.11 | 8.02 | 8.04 | 2M |
| 6 | 2026-09-22 | 8.09 | 8.11 | 8.07 | 8.10 | 2M |
| 7 | 2026-09-21 | 8.13 | 8.13 | 8.07 | 8.11 | 3M |
| 8 | 2026-09-18 | 8.15 | 8.17 | 8.12 | 8.13 | 3M |
| 9 | 2026-09-17 | 8.18 | 8.19 | 8.10 | 8.17 | 3M |
| 10 | 2026-09-16 | 8.18 | 8.18 | 8.09 | 8.16 | 3M |
| 11 | 2026-09-15 | 8.17 | 8.24 | 8.13 | 8.17 | 4M |
| 12 | 2026-09-14 | 8.19 | 8.29 | 8.16 | 8.19 | 3M |
52W
Data range
7.72
15.7%
10.30
High/low over the last 250 trading days, and where the price sits.
← Stocks