Baoding Tianweibaobian Electric

保变电气 SH600550 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

10.22 +0.14 (+1.39%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemeXiong'an New Area -0.04% IndustryGrid Equipment +0.03% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.20

High

10.33

Low

10.13

Prev close

10.08

Amplitude

1.98%

Volume

14.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.22

MA10

10.50

MA20

10.71

MA60

11.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.20	10.33	10.13	10.22	14M
2	2026-09-29	10.10	10.18	10.04	10.08	10M
3	2026-09-28	10.28	10.32	10.05	10.10	13M
4	2026-09-24	10.39	10.45	10.26	10.29	11M
5	2026-09-23	10.70	10.73	10.37	10.40	23M
6	2026-09-22	10.91	10.94	10.72	10.74	14M
7	2026-09-21	10.92	10.96	10.86	10.91	13M
8	2026-09-18	10.70	10.93	10.68	10.88	20M
9	2026-09-17	10.69	10.77	10.57	10.65	12M
10	2026-09-16	10.60	10.79	10.54	10.73	15M
11	2026-09-15	10.79	10.83	10.60	10.61	14M
12	2026-09-14	10.77	10.94	10.70	10.81	12M

52W

Data range

7.98 19.3% 19.58

High/low over the last 250 trading days, and where the price sits.

← Stocks