Triumph Science & Technology

凯盛科技 SH600552 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

17.00 -0.20 (-1.16%)

Sectors

ThemeMLCC -2.42% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeMinor Metals Concept +0.02% ThemeOrganosilicon -0.08% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.30

High

18.16

Low

16.96

Prev close

17.20

Amplitude

6.98%

Volume

61.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

17.78

MA10

17.79

MA20

17.38

MA60

17.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.30	18.16	16.96	17.00	62M
2	2026-09-29	17.56	17.61	16.80	17.20	72M
3	2026-09-28	18.68	19.40	17.67	17.93	105M
4	2026-09-24	18.33	18.99	18.16	18.20	91M
5	2026-09-23	17.89	18.77	17.89	18.56	100M
6	2026-09-22	18.27	18.56	17.78	17.90	55M
7	2026-09-21	18.19	18.70	17.87	18.06	66M
8	2026-09-18	17.79	17.91	17.24	17.87	60M
9	2026-09-17	17.40	18.27	17.36	17.59	57M
10	2026-09-16	17.06	17.73	16.90	17.55	41M
11	2026-09-15	17.00	17.35	16.90	17.07	32M
12	2026-09-14	16.45	17.28	16.25	17.18	41M

52W

Data range

10.51 28.0% 33.67

High/low over the last 250 trading days, and where the price sits.

← Stocks