Inmyshow Digital Technology
天下秀 SH600556 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.57
-0.08
(-1.72%)
Sectors
ThemeIP Economy
-0.25%
ThemeNFT
-0.73%
ThemeWeb3.0
-1.56%
ThemeMetaverse
-1.00%
ThemeXiaohongshu Concept
-1.60%
ThemeKuaishou Concept
-1.50%
ThemeCultural Media Concept
-0.59%
ThemeInfluencer Economy
-0.19%
ThemeVocational Education
-0.59%
ThemeVirtual Human
-1.01%
IndustryCulture & Media
-0.89%
RegionGuangxi
+0.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.66
High
4.68
Low
4.52
Prev close
4.65
Amplitude
3.44%
Volume
26.5M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.56
MA10
4.63
MA20
4.72
MA60
4.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.66 | 4.68 | 4.52 | 4.57 | 26M |
| 2 | 2026-09-29 | 4.44 | 4.68 | 4.42 | 4.65 | 47M |
| 3 | 2026-09-28 | 4.53 | 4.59 | 4.40 | 4.46 | 27M |
| 4 | 2026-09-24 | 4.58 | 4.68 | 4.52 | 4.54 | 31M |
| 5 | 2026-09-23 | 4.81 | 4.81 | 4.60 | 4.60 | 49M |
| 6 | 2026-09-22 | 4.73 | 4.92 | 4.71 | 4.81 | 65M |
| 7 | 2026-09-21 | 4.64 | 4.71 | 4.61 | 4.67 | 31M |
| 8 | 2026-09-18 | 4.70 | 4.75 | 4.64 | 4.64 | 33M |
| 9 | 2026-09-17 | 4.59 | 4.71 | 4.58 | 4.70 | 30M |
| 10 | 2026-09-16 | 4.57 | 4.63 | 4.50 | 4.62 | 21M |
| 11 | 2026-09-15 | 4.73 | 4.77 | 4.58 | 4.60 | 29M |
| 12 | 2026-09-14 | 4.73 | 4.79 | 4.68 | 4.73 | 24M |
52W
Data range
4.06
9.5%
9.45
High/low over the last 250 trading days, and where the price sits.
← Stocks