Jiangsu Kanion Pharmaceutical

康缘药业 SH600557 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

12.30 +0.20 (+1.65%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemePharmaceutical E-commerce +1.59% ThemeHair Treatment +1.46% ThemeFlu +2.09% ThemeAlzheimer's Concept +1.95% IndustryTraditional Chinese Medicine +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.10

High

12.37

Low

12.05

Prev close

12.10

Amplitude

2.64%

Volume

5.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.24

MA10

12.22

MA20

12.30

MA60

12.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.10	12.37	12.05	12.30	5M
2	2026-09-29	12.12	12.36	12.06	12.10	4M
3	2026-09-28	12.23	12.32	12.15	12.22	3M
4	2026-09-24	12.33	12.45	12.16	12.19	3M
5	2026-09-23	12.42	12.51	12.35	12.38	4M
6	2026-09-22	12.41	12.55	12.34	12.41	6M
7	2026-09-21	12.14	12.45	12.14	12.42	7M
8	2026-09-18	12.08	12.26	12.08	12.08	3M
9	2026-09-17	12.02	12.11	11.96	12.08	2M
10	2026-09-16	12.01	12.13	11.94	12.02	4M
11	2026-09-15	12.21	12.24	12.04	12.05	2M
12	2026-09-14	11.96	12.24	11.90	12.23	4M

52W

Data range

10.69 27.2% 16.61

High/low over the last 250 trading days, and where the price sits.

← Stocks