股库 StockLibs

Atlantic China Welding Consumables

大西洋 SH600558 Forward-adjusted MAIN
4.76 +0.01 (+0.21%)
Sectors
ThemeBank Shareholding +0.36% ThemeControlled Nuclear Fusion -0.60% ThemeUltra-Supercritical Power +0.32% IndustryGeneral Machinery -1.06% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.77
High
4.81
Low
4.76
Prev close
4.75
Amplitude
1.05%
Volume
9.3M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.77
MA10
4.78
MA20
4.80
MA60
4.74
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.77 4.81 4.76 4.76 9M
2 2026-09-29 4.72 4.83 4.71 4.75 9M
3 2026-09-28 4.95 4.96 4.70 4.75 18M
4 2026-09-24 4.74 5.10 4.73 4.86 28M
5 2026-09-23 4.82 4.85 4.73 4.75 11M
6 2026-09-22 4.90 4.95 4.83 4.84 12M
7 2026-09-21 4.73 4.97 4.73 4.92 21M
8 2026-09-18 4.71 4.81 4.70 4.76 10M
9 2026-09-17 4.69 4.72 4.64 4.69 7M
10 2026-09-16 4.68 4.74 4.64 4.72 7M
11 2026-09-15 4.76 4.78 4.67 4.69 8M
12 2026-09-14 4.78 4.82 4.72 4.78 6M

52W

Data range
4.35 16.5% 6.83

High/low over the last 250 trading days, and where the price sits.

← Stocks