Beijing AriTime Intelligent Control
金自天正 SH600560 Forward-adjusted MAIN
11.46
-0.09
(-0.78%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.55
High
11.67
Low
11.36
Prev close
11.55
Amplitude
2.68%
Volume
2.6M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
11.46
MA10
11.28
MA20
11.32
MA60
11.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.55 | 11.67 | 11.36 | 11.46 | 3M |
| 2 | 2026-09-29 | 11.48 | 11.69 | 11.26 | 11.55 | 4M |
| 3 | 2026-09-28 | 11.42 | 11.66 | 11.30 | 11.57 | 4M |
| 4 | 2026-09-24 | 11.37 | 11.63 | 11.24 | 11.39 | 3M |
| 5 | 2026-09-23 | 11.38 | 11.43 | 11.21 | 11.31 | 2M |
| 6 | 2026-09-22 | 11.30 | 11.46 | 11.22 | 11.38 | 2M |
| 7 | 2026-09-21 | 11.00 | 11.29 | 11.00 | 11.26 | 2M |
| 8 | 2026-09-18 | 11.03 | 11.16 | 10.96 | 10.99 | 2M |
| 9 | 2026-09-17 | 10.89 | 11.06 | 10.72 | 11.01 | 2M |
| 10 | 2026-09-16 | 10.75 | 10.97 | 10.66 | 10.92 | 2M |
| 11 | 2026-09-15 | 11.07 | 11.10 | 10.73 | 10.77 | 2M |
| 12 | 2026-09-14 | 10.98 | 11.31 | 10.89 | 11.13 | 2M |
52W
Data range
9.70
19.9%
18.55
High/low over the last 250 trading days, and where the price sits.
← Stocks