Hubei Jumpcan Pharmaceutical

济川药业 SH600566 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

25.63 +0.76 (+3.06%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFamily Doctors +0.57% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.86

High

25.68

Low

24.84

Prev close

24.87

Amplitude

3.38%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.83

MA10

24.96

MA20

25.23

MA60

25.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.86	25.68	24.84	25.63	5M
2	2026-09-29	24.67	24.96	24.55	24.87	4M
3	2026-09-28	24.42	24.84	24.39	24.66	5M
4	2026-09-24	24.66	24.76	24.35	24.41	3M
5	2026-09-23	24.78	25.00	24.57	24.57	3M
6	2026-09-22	24.92	24.99	24.62	24.74	4M
7	2026-09-21	25.22	25.28	24.82	24.96	4M
8	2026-09-18	25.16	25.34	24.95	25.19	3M
9	2026-09-17	25.28	25.54	25.12	25.15	3M
10	2026-09-16	25.60	25.72	25.08	25.37	5M
11	2026-09-15	25.40	25.80	25.26	25.60	5M
12	2026-09-14	24.67	25.49	24.67	25.41	5M

52W

Data range

21.13 62.5% 28.33

High/low over the last 250 trading days, and where the price sits.

← Stocks