Shanying International Holdings

山鹰国际 SH600567 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

1.32 +0.01 (+0.76%)

Sectors

ThemeBank Shareholding +0.36% IndustryPaper +0.92% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.31

High

1.33

Low

1.30

Prev close

1.31

Amplitude

2.29%

Volume

45.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.31

MA10

1.32

MA20

1.34

MA60

1.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.31	1.33	1.30	1.32	45M
2	2026-09-29	1.30	1.33	1.30	1.31	41M
3	2026-09-28	1.31	1.33	1.30	1.30	41M
4	2026-09-24	1.32	1.33	1.31	1.32	39M
5	2026-09-23	1.33	1.35	1.32	1.32	54M
6	2026-09-22	1.35	1.35	1.33	1.33	40M
7	2026-09-21	1.34	1.36	1.33	1.35	60M
8	2026-09-18	1.32	1.34	1.31	1.34	66M
9	2026-09-17	1.31	1.32	1.30	1.31	40M
10	2026-09-16	1.32	1.33	1.30	1.31	74M
11	2026-09-15	1.34	1.34	1.32	1.32	44M
12	2026-09-14	1.33	1.35	1.33	1.34	43M

52W

Data range

1.27 6.0% 2.10

High/low over the last 250 trading days, and where the price sits.

← Stocks