ZhongZhu Healthcare Holding

ST中珠 SH600568 Forward-adjusted MAIN

2.37 -0.03 (-1.25%)

Sectors

ThemePharmaceutical E-commerce +1.59% IndustryMedical Services +3.11% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.39

High

2.41

Low

2.36

Prev close

2.40

Amplitude

2.08%

Volume

5.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.38

MA10

2.39

MA20

2.33

MA60

2.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.39	2.41	2.36	2.37	5M
2	2026-09-29	2.36	2.42	2.36	2.40	4M
3	2026-09-28	2.42	2.44	2.36	2.36	6M
4	2026-09-24	2.36	2.41	2.35	2.41	6M
5	2026-09-23	2.36	2.42	2.36	2.37	5M
6	2026-09-22	2.43	2.43	2.36	2.39	9M
7	2026-09-21	2.40	2.44	2.35	2.42	11M
8	2026-09-18	2.43	2.43	2.38	2.39	9M
9	2026-09-17	2.33	2.42	2.32	2.41	13M
10	2026-09-16	2.33	2.38	2.28	2.35	11M
11	2026-09-15	2.38	2.38	2.30	2.32	8M
12	2026-09-14	2.36	2.46	2.35	2.36	13M

52W

Data range

1.76 40.4% 3.27

High/low over the last 250 trading days, and where the price sits.

← Stocks