Sunyard Technology

信雅达 SH600571 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.21 -0.07 (-0.68%)

Sectors

ThemePM2.5 -1.21% ThemeBrokerage Investment +0.58% ThemeDigital Watermarking -1.76% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeMobile Payment -0.36% ThemeCIPS -0.22% ThemeQuantum Technology -0.92% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.28

High

10.40

Low

10.16

Prev close

10.28

Amplitude

2.33%

Volume

4.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.22

MA10

10.35

MA20

10.59

MA60

10.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.28	10.40	10.16	10.21	4M
2	2026-09-29	10.09	10.35	10.05	10.28	5M
3	2026-09-28	10.23	10.24	9.97	10.09	6M
4	2026-09-24	10.30	10.36	10.20	10.21	4M
5	2026-09-23	10.58	10.60	10.30	10.30	6M
6	2026-09-22	10.60	10.75	10.52	10.60	6M
7	2026-09-21	10.38	10.59	10.36	10.58	6M
8	2026-09-18	10.47	10.62	10.34	10.38	6M
9	2026-09-17	10.40	10.54	10.28	10.39	5M
10	2026-09-16	10.33	10.51	10.20	10.47	5M
11	2026-09-15	10.48	10.64	10.36	10.36	5M
12	2026-09-14	10.56	10.73	10.42	10.48	6M

52W

Data range

9.05 11.9% 18.84

High/low over the last 250 trading days, and where the price sits.

← Stocks