Fujian Yanjing Huiquan Brewery

惠泉啤酒 SH600573 Forward-adjusted MAIN

10.42 +0.17 (+1.66%)

Sectors

ThemeSynthetic Biology +1.83% ThemeBeer +1.74% IndustryBeverage Manufacturing +1.91% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.30

High

10.48

Low

10.22

Prev close

10.25

Amplitude

2.54%

Volume

8.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.19

MA10

10.00

MA20

10.02

MA60

9.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.30	10.48	10.22	10.42	9M
2	2026-09-29	10.22	10.32	9.94	10.25	11M
3	2026-09-28	10.01	10.65	9.88	10.19	14M
4	2026-09-24	10.03	10.16	9.83	10.00	6M
5	2026-09-23	9.96	10.30	9.87	10.10	7M
6	2026-09-22	10.00	10.09	9.82	9.96	5M
7	2026-09-21	9.70	10.08	9.66	10.05	5M
8	2026-09-18	9.63	9.82	9.63	9.70	4M
9	2026-09-17	9.68	9.69	9.51	9.65	4M
10	2026-09-16	9.61	9.66	9.40	9.63	4M
11	2026-09-15	9.82	9.82	9.60	9.64	4M
12	2026-09-14	9.78	9.92	9.66	9.82	4M

52W

Data range

8.61 26.3% 15.49

High/low over the last 250 trading days, and where the price sits.

← Stocks