Zhejiang Sunriver Culture Tourism
祥源文旅 SH600576 Forward-adjusted MAIN
5.30
-0.02
(-0.38%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.38
High
5.40
Low
5.28
Prev close
5.32
Amplitude
2.26%
Volume
4.2M
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
5.34
MA10
5.38
MA20
5.56
MA60
5.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.38 | 5.40 | 5.28 | 5.30 | 4M |
| 2 | 2026-09-29 | 5.29 | 5.35 | 5.28 | 5.32 | 4M |
| 3 | 2026-09-28 | 5.37 | 5.39 | 5.26 | 5.29 | 5M |
| 4 | 2026-09-24 | 5.40 | 5.44 | 5.35 | 5.37 | 5M |
| 5 | 2026-09-23 | 5.45 | 5.48 | 5.39 | 5.41 | 6M |
| 6 | 2026-09-22 | 5.46 | 5.49 | 5.40 | 5.45 | 7M |
| 7 | 2026-09-21 | 5.39 | 5.50 | 5.34 | 5.47 | 9M |
| 8 | 2026-09-18 | 5.41 | 5.47 | 5.36 | 5.39 | 9M |
| 9 | 2026-09-17 | 5.34 | 5.44 | 5.29 | 5.41 | 8M |
| 10 | 2026-09-16 | 5.37 | 5.38 | 5.24 | 5.35 | 10M |
| 11 | 2026-09-15 | 5.65 | 5.68 | 5.35 | 5.36 | 17M |
| 12 | 2026-09-14 | 5.66 | 5.80 | 5.60 | 5.66 | 11M |
52W
Data range
5.20
2.4%
9.45
High/low over the last 250 trading days, and where the price sits.
← Stocks