Anhui Conch Cement

XD海螺水 SH600585 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

17.51 +0.66 (+3.92%)

Sectors

ThemeCement +0.94% ThemeCSF Holdings +1.09% ThemeYaxia Hydropower Concept +0.40% IndustryBuilding Materials +0.46% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.88

High

17.60

Low

16.80

Prev close

16.85

Amplitude

4.75%

Volume

39.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.99

MA10

16.96

MA20

17.23

MA60

17.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.88	17.60	16.80	17.51	40M
2	2026-09-29	16.71	16.89	16.67	16.85	16M
3	2026-09-28	16.80	16.87	16.56	16.64	16M
4	2026-09-24	17.09	17.16	16.76	16.80	23M
5	2026-09-23	16.96	17.54	16.92	17.17	26M
6	2026-09-22	17.07	17.08	16.91	16.99	15M
7	2026-09-21	16.89	17.15	16.77	17.12	20M
8	2026-09-18	16.85	16.97	16.77	16.89	14M
9	2026-09-17	16.77	16.85	16.65	16.81	18M
10	2026-09-16	17.17	17.21	16.72	16.81	28M
11	2026-09-15	17.23	17.36	17.10	17.15	18M
12	2026-09-14	17.20	17.50	17.18	17.28	19M

52W

Data range

16.04 14.5% 26.19

High/low over the last 250 trading days, and where the price sits.

← Stocks