Shinva Medical Instrument

新华医疗 SH600587 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

13.02 +0.20 (+1.56%)

Sectors

ThemeSynthetic Biology +1.83% ThemeBrain-Computer Interface -0.28% IndustryMedical Devices +1.15% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.88

High

13.12

Low

12.77

Prev close

12.82

Amplitude

2.73%

Volume

14.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.92

MA10

12.79

MA20

12.66

MA60

12.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.88	13.12	12.77	13.02	14M
2	2026-09-29	12.77	13.04	12.70	12.82	12M
3	2026-09-28	12.95	13.15	12.74	12.80	12M
4	2026-09-24	12.99	13.18	12.91	12.95	16M
5	2026-09-23	13.43	13.50	12.98	13.00	28M
6	2026-09-22	13.68	13.94	13.40	13.44	52M
7	2026-09-21	12.33	13.40	12.30	13.40	25M
8	2026-09-18	12.15	12.35	12.14	12.18	5M
9	2026-09-17	12.20	12.27	12.06	12.11	4M
10	2026-09-16	12.22	12.28	12.08	12.22	5M
11	2026-09-15	12.38	12.38	12.20	12.23	3M
12	2026-09-14	12.23	12.37	12.20	12.36	3M

52W

Data range

11.30 29.3% 17.17

High/low over the last 250 trading days, and where the price sits.

← Stocks