Yonyou Network Technology

用友网络 SH600588 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

9.22 -0.03 (-0.32%)

Sectors

ThemeERP Concept -0.85% ThemeHuawei Kunpeng -1.21% ThemeInsurance Investment +0.63% ThemeBank Shareholding +0.36% ThemeMobile Payment -0.36% ThemeRide-hailing +0.02% ThemeFiscal & Tax Digitization -1.23% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.34

High

9.34

Low

9.15

Prev close

9.25

Amplitude

2.05%

Volume

20.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

9.28

MA10

9.40

MA20

9.58

MA60

10.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.34	9.34	9.15	9.22	21M
2	2026-09-29	9.09	9.34	9.08	9.25	28M
3	2026-09-28	9.29	9.32	9.01	9.11	33M
4	2026-09-24	9.58	9.58	9.27	9.30	33M
5	2026-09-23	9.82	9.86	9.50	9.50	52M
6	2026-09-22	9.68	10.03	9.63	9.90	86M
7	2026-09-21	9.53	9.62	9.48	9.57	32M
8	2026-09-18	9.40	9.51	9.37	9.46	34M
9	2026-09-17	9.34	9.46	9.30	9.35	24M
10	2026-09-16	9.31	9.42	9.21	9.37	30M
11	2026-09-15	9.50	9.58	9.37	9.38	33M
12	2026-09-14	9.40	9.51	9.33	9.41	31M

52W

Data range

8.73 4.8% 19.01

High/low over the last 250 trading days, and where the price sits.

← Stocks