Heilongjiang Agriculture

北大荒 SH600598 Forward-adjusted MAIN R Margin-eligible · 2017-07-10

12.63 +0.21 (+1.69%)

Sectors

ThemeAgricultural Planting +1.48% ThemeFertilizer +1.04% ThemeBank Shareholding +0.36% ThemeLand Transfer +1.07% ThemeSoybeans +1.57% ThemeFood Security +2.06% ThemeHeilongjiang Free Trade Zone +0.96% IndustryPlanting & Forestry +2.43% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.45

High

12.74

Low

12.38

Prev close

12.42

Amplitude

2.90%

Volume

16.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.53

MA10

12.63

MA20

12.87

MA60

12.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.45	12.74	12.38	12.63	16M
2	2026-09-29	12.29	12.77	12.28	12.42	19M
3	2026-09-28	12.55	12.58	11.99	12.36	30M
4	2026-09-24	12.77	12.93	12.48	12.49	19M
5	2026-09-23	13.05	13.08	12.72	12.76	20M
6	2026-09-22	12.81	13.42	12.71	13.10	43M
7	2026-09-21	12.59	12.85	12.50	12.82	28M
8	2026-09-18	12.37	12.75	12.36	12.64	34M
9	2026-09-17	12.42	12.83	12.32	12.57	38M
10	2026-09-16	12.33	12.49	12.20	12.46	21M
11	2026-09-15	12.70	12.73	12.32	12.33	33M
12	2026-09-14	12.89	13.10	12.58	12.68	38M

52W

Data range

10.40 30.1% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks