Tsingtao Brewery
青岛啤酒 SH600600 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
50.02
+0.50
(+1.01%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.54
High
50.18
Low
49.53
Prev close
49.52
Amplitude
1.31%
Volume
2.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
49.92
MA10
50.05
MA20
50.53
MA60
52.03
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 49.54 | 50.18 | 49.53 | 50.02 | 3M |
| 2 | 2026-09-29 | 49.78 | 49.85 | 49.48 | 49.52 | 2M |
| 3 | 2026-09-28 | 49.89 | 50.10 | 49.70 | 49.70 | 2M |
| 4 | 2026-09-24 | 50.30 | 50.60 | 49.88 | 49.89 | 3M |
| 5 | 2026-09-23 | 50.12 | 51.00 | 49.97 | 50.46 | 4M |
| 6 | 2026-09-22 | 50.20 | 50.39 | 50.08 | 50.15 | 3M |
| 7 | 2026-09-21 | 50.06 | 50.30 | 49.87 | 50.21 | 3M |
| 8 | 2026-09-18 | 50.11 | 50.38 | 50.06 | 50.06 | 3M |
| 9 | 2026-09-17 | 50.32 | 50.36 | 50.08 | 50.11 | 2M |
| 10 | 2026-09-16 | 50.70 | 50.75 | 50.13 | 50.40 | 3M |
| 11 | 2026-09-15 | 50.90 | 50.99 | 50.59 | 50.76 | 2M |
| 12 | 2026-09-14 | 50.51 | 50.94 | 50.50 | 50.80 | 2M |
52W
Data range
48.12
10.5%
66.25
High/low over the last 250 trading days, and where the price sits.
← Stocks