Guizhou Zhongyida
中毅达 SH600610 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.41
+0.05
(+0.68%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.39
High
7.51
Low
7.38
Prev close
7.36
Amplitude
1.77%
Volume
11.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.44
MA10
7.57
MA20
8.01
MA60
7.48
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.39 | 7.51 | 7.38 | 7.41 | 12M |
| 2 | 2026-09-29 | 7.30 | 7.45 | 7.29 | 7.36 | 11M |
| 3 | 2026-09-28 | 7.45 | 7.52 | 7.28 | 7.35 | 17M |
| 4 | 2026-09-24 | 7.53 | 7.64 | 7.44 | 7.47 | 19M |
| 5 | 2026-09-23 | 8.06 | 8.06 | 7.60 | 7.60 | 39M |
| 6 | 2026-09-22 | 7.80 | 8.23 | 7.65 | 8.11 | 51M |
| 7 | 2026-09-21 | 7.59 | 7.79 | 7.55 | 7.78 | 26M |
| 8 | 2026-09-18 | 7.50 | 7.59 | 7.45 | 7.59 | 21M |
| 9 | 2026-09-17 | 7.48 | 7.55 | 7.35 | 7.55 | 24M |
| 10 | 2026-09-16 | 7.51 | 7.56 | 7.44 | 7.47 | 23M |
| 11 | 2026-09-15 | 7.56 | 7.77 | 7.45 | 7.53 | 27M |
| 12 | 2026-09-14 | 7.73 | 7.81 | 7.52 | 7.56 | 27M |
52W
Data range
5.96
19.3%
13.49
High/low over the last 250 trading days, and where the price sits.
← Stocks