LAO FENG Xiang

老凤祥 SH600612 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

31.37 +0.58 (+1.88%)

Sectors

ThemeBrokerage Investment +0.58% ThemeBank Shareholding +0.36% ThemeMinor Metals Concept +0.02% ThemeGold Concept +0.42% IndustryApparel & Textiles -0.49% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.79

High

31.37

Low

30.79

Prev close

30.79

Amplitude

1.88%

Volume

776.3K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.34

MA10

31.47

MA20

32.47

MA60

33.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.79	31.37	30.79	31.37	776K
2	2026-09-29	31.01	31.18	30.75	30.79	991K
3	2026-09-28	31.38	31.45	31.00	31.22	958K
4	2026-09-24	31.91	32.06	31.35	31.37	1M
5	2026-09-23	31.75	31.99	31.60	31.95	1M
6	2026-09-22	31.62	31.88	31.50	31.74	1M
7	2026-09-21	31.70	31.71	31.41	31.60	1M
8	2026-09-18	31.38	31.78	31.38	31.45	1M
9	2026-09-17	31.64	31.88	31.34	31.35	1M
10	2026-09-16	32.06	32.13	31.52	31.84	2M
11	2026-09-15	32.55	32.69	32.04	32.04	1M
12	2026-09-14	32.13	33.14	32.09	32.56	3M

52W

Data range

30.19 5.4% 51.92

High/low over the last 250 trading days, and where the price sits.

← Stocks