Chongqing Shineray Intelligent Manufacturing Technology

鑫源智造 SH600615 Forward-adjusted MAIN

9.53 -0.01 (-0.10%)

Sectors

ThemeAgricultural Planting +1.48% ThemeAgricultural Machinery -0.06% ThemeHuawei Auto -0.07% ThemeBrokerage Investment +0.58% IndustrySpecialized Equipment -0.76% IndustryReal Estate +0.79% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.60

High

9.62

Low

9.38

Prev close

9.54

Amplitude

2.52%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.46

MA10

9.40

MA20

9.52

MA60

9.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.60	9.62	9.38	9.53	1M
2	2026-09-29	9.48	9.63	9.32	9.54	2M
3	2026-09-28	9.41	9.54	9.30	9.37	2M
4	2026-09-24	9.60	9.60	9.36	9.43	2M
5	2026-09-23	9.50	9.52	9.34	9.41	1M
6	2026-09-22	9.57	9.62	9.41	9.49	1M
7	2026-09-21	9.36	9.53	9.33	9.44	1M
8	2026-09-18	9.34	9.42	9.16	9.31	1M
9	2026-09-17	9.10	9.36	9.02	9.29	2M
10	2026-09-16	9.02	9.25	8.92	9.17	2M
11	2026-09-15	9.36	9.44	8.99	9.02	2M
12	2026-09-14	9.28	9.59	9.27	9.38	2M

52W

Data range

7.76 28.5% 13.96

High/low over the last 250 trading days, and where the price sits.

← Stocks