Shanghai Chlor-Alkali Chemical

氯碱化工 SH600618 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.66 +0.14 (+1.47%)

Sectors

ThemeFluorine Chemical Concept +0.03% IndustryChemical Raw Materials +0.93% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.53

High

9.68

Low

9.52

Prev close

9.52

Amplitude

1.68%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.68

MA10

9.77

MA20

10.06

MA60

10.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.53	9.68	9.52	9.66	3M
2	2026-09-29	9.55	9.61	9.50	9.52	3M
3	2026-09-28	9.71	9.75	9.56	9.58	3M
4	2026-09-24	9.87	9.92	9.71	9.72	4M
5	2026-09-23	9.88	9.95	9.82	9.93	5M
6	2026-09-22	9.97	9.99	9.88	9.89	4M
7	2026-09-21	9.82	9.97	9.82	9.96	4M
8	2026-09-18	9.77	9.88	9.76	9.82	4M
9	2026-09-17	9.82	9.90	9.68	9.76	5M
10	2026-09-16	10.04	10.04	9.81	9.89	4M
11	2026-09-15	10.11	10.14	9.91	9.92	4M
12	2026-09-14	9.99	10.14	9.91	10.10	5M

52W

Data range

9.31 4.1% 17.95

High/low over the last 250 trading days, and where the price sits.

← Stocks