Shanghai Highly

海立股份 SH600619 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

12.93 -0.25 (-1.90%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeLithography Equipment -1.64% ThemeCold Chain Logistics +0.44% ThemeHome Appliances -0.60% ThemeVehicle Thermal Management -0.39% ThemeAir-Source Heat Pumps -0.15% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.20

High

13.27

Low

12.93

Prev close

13.18

Amplitude

2.58%

Volume

12.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.17

MA10

13.21

MA20

13.35

MA60

13.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.20	13.27	12.93	12.93	13M
2	2026-09-29	13.06	13.44	13.05	13.18	15M
3	2026-09-28	13.02	13.59	12.98	13.18	22M
4	2026-09-24	13.36	13.54	12.94	13.18	20M
5	2026-09-23	13.51	13.80	13.34	13.37	23M
6	2026-09-22	13.24	13.93	13.20	13.65	36M
7	2026-09-21	13.25	13.37	13.13	13.18	11M
8	2026-09-18	13.11	13.34	13.10	13.26	11M
9	2026-09-17	13.04	13.14	12.91	13.01	8M
10	2026-09-16	13.00	13.18	12.90	13.12	9M
11	2026-09-15	13.09	13.17	12.99	13.00	7M
12	2026-09-14	13.17	13.23	13.03	13.10	8M

52W

Data range

11.90 6.2% 28.47

High/low over the last 250 trading days, and where the price sits.

← Stocks