Shanghai Chinafortuneco

华鑫股份 SH600621 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.37 -0.08 (-0.59%)

Sectors

ThemeBrokerage Investment +0.58% IndustryReal Estate +0.79% IndustrySecurities +0.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.55

High

13.56

Low

13.27

Prev close

13.45

Amplitude

2.16%

Volume

12.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.61

MA10

13.58

MA20

13.41

MA60

13.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.55	13.56	13.27	13.37	12M
2	2026-09-29	13.45	13.64	13.37	13.45	14M
3	2026-09-28	13.60	13.82	13.49	13.51	19M
4	2026-09-24	13.84	13.90	13.65	13.66	21M
5	2026-09-23	13.94	14.24	13.85	14.06	33M
6	2026-09-22	14.15	14.16	13.89	13.94	32M
7	2026-09-21	14.42	14.42	13.82	14.17	57M
8	2026-09-18	12.90	14.03	12.86	14.03	43M
9	2026-09-17	12.73	12.83	12.65	12.75	5M
10	2026-09-16	12.63	12.87	12.53	12.81	8M
11	2026-09-15	12.77	12.83	12.65	12.67	6M
12	2026-09-14	12.73	12.87	12.72	12.80	7M

52W

Data range

11.70 25.8% 18.17

High/low over the last 250 trading days, and where the price sits.

← Stocks