Everbright Jiabao

光大嘉宝 SH600622 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.56 +0.04 (+1.59%)

Sectors

ThemeAMC Concept +0.22% IndustryReal Estate +0.79% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.50

High

2.58

Low

2.32

Prev close

2.52

Amplitude

10.32%

Volume

65.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.48

MA10

2.45

MA20

2.44

MA60

2.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.50	2.58	2.32	2.56	66M
2	2026-09-29	2.43	2.54	2.42	2.52	45M
3	2026-09-28	2.43	2.44	2.38	2.40	23M
4	2026-09-24	2.47	2.50	2.39	2.43	33M
5	2026-09-23	2.49	2.57	2.46	2.50	51M
6	2026-09-22	2.47	2.50	2.43	2.49	37M
7	2026-09-21	2.39	2.52	2.35	2.49	39M
8	2026-09-18	2.38	2.43	2.33	2.40	29M
9	2026-09-17	2.33	2.40	2.30	2.39	21M
10	2026-09-16	2.28	2.34	2.24	2.33	18M
11	2026-09-15	2.37	2.37	2.28	2.28	22M
12	2026-09-14	2.36	2.39	2.33	2.38	19M

52W

Data range

1.90 45.2% 3.36

High/low over the last 250 trading days, and where the price sits.

← Stocks