Shanghai Huayi Group

华谊集团 SH600623 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

8.49 +0.07 (+0.83%)

Sectors

ThemePVDF -0.74% ThemeXinjiang Revitalization +0.26% ThemeFluorine Chemical Concept +0.03% ThemeCoal Chemical Concept +0.54% IndustryChemical Raw Materials +0.93% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.45

High

8.60

Low

8.42

Prev close

8.42

Amplitude

2.14%

Volume

8.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.52

MA10

8.50

MA20

8.59

MA60

8.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.45	8.60	8.42	8.49	9M
2	2026-09-29	8.60	8.63	8.37	8.42	17M
3	2026-09-28	8.62	8.68	8.51	8.60	14M
4	2026-09-24	8.45	8.73	8.43	8.62	17M
5	2026-09-23	8.45	8.52	8.40	8.48	9M
6	2026-09-22	8.49	8.53	8.43	8.47	10M
7	2026-09-21	8.37	8.55	8.36	8.53	10M
8	2026-09-18	8.46	8.59	8.41	8.41	12M
9	2026-09-17	8.50	8.57	8.38	8.46	10M
10	2026-09-16	8.68	8.69	8.45	8.56	13M
11	2026-09-15	8.59	8.80	8.53	8.68	14M
12	2026-09-14	8.53	8.63	8.48	8.60	12M

52W

Data range

7.04 28.4% 12.15

High/low over the last 250 trading days, and where the price sits.

← Stocks