Shanghai New World

新世界 SH600628 Forward-adjusted MAIN

6.36 +0.07 (+1.11%)

Sectors

ThemeIP Economy -0.25% ThemeSports Industry -0.26% ThemeIce & Snow -0.06% ThemePharmaceutical E-commerce +1.59% IndustryRetail +0.72% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.29

High

6.40

Low

6.26

Prev close

6.29

Amplitude

2.23%

Volume

6.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.30

MA10

6.30

MA20

6.38

MA60

6.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.29	6.40	6.26	6.36	6M
2	2026-09-29	6.27	6.33	6.24	6.29	4M
3	2026-09-28	6.28	6.34	6.21	6.26	7M
4	2026-09-24	6.32	6.36	6.26	6.28	4M
5	2026-09-23	6.36	6.41	6.30	6.31	6M
6	2026-09-22	6.43	6.47	6.35	6.38	7M
7	2026-09-21	6.29	6.47	6.27	6.46	10M
8	2026-09-18	6.25	6.40	6.23	6.23	11M
9	2026-09-17	6.20	6.26	6.14	6.25	6M
10	2026-09-16	6.19	6.25	6.14	6.21	6M
11	2026-09-15	6.44	6.46	6.19	6.19	10M
12	2026-09-14	6.36	6.53	6.30	6.46	11M

52W

Data range

5.55 19.4% 9.73

High/low over the last 250 trading days, and where the price sits.

← Stocks