Zhejiang Digital Culture Technology Group

浙数文化 SH600633 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

10.00 -0.11 (-1.09%)

Sectors

ThemeNFT -0.73% ThemeData Rights -1.18% ThemeCultural Media Concept -0.59% ThemeE-sports -0.54% ThemeInfluencer Economy -0.19% ThemeOnline Games -0.56% IndustryGames -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.14

High

10.16

Low

9.98

Prev close

10.11

Amplitude

1.78%

Volume

8.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.09

MA10

10.13

MA20

10.20

MA60

10.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.14	10.16	9.98	10.00	9M
2	2026-09-29	9.95	10.16	9.92	10.11	8M
3	2026-09-28	10.15	10.19	9.91	9.95	11M
4	2026-09-24	10.30	10.34	10.11	10.13	8M
5	2026-09-23	10.37	10.43	10.24	10.25	12M
6	2026-09-22	10.37	10.50	10.28	10.44	17M
7	2026-09-21	10.42	10.47	10.23	10.25	14M
8	2026-09-18	10.04	10.24	10.00	10.20	14M
9	2026-09-17	10.00	10.07	9.94	10.01	8M
10	2026-09-16	9.93	10.03	9.84	10.00	10M
11	2026-09-15	10.03	10.11	9.95	9.96	10M
12	2026-09-14	10.05	10.10	9.96	10.00	9M

52W

Data range

9.74 3.3% 17.54

High/low over the last 250 trading days, and where the price sits.

← Stocks