Oriental Pearl Group
东方明珠 SH600637 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.69
-0.11
(-1.25%)
Sectors
ThemeShanghai Free Trade Zone
+0.07%
ThemeCloud Gaming
-1.05%
ThemeSports Industry
-0.26%
ThemeBrokerage Investment
+0.58%
ThemeOnline Education
-0.70%
ThemeMultimodal AI
-1.07%
ThemeCultural Media Concept
-0.59%
ThemeE-sports
-0.54%
ThemeInfluencer Economy
-0.19%
ThemeOnline Games
-0.56%
IndustryCulture & Media
-0.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.80
High
8.82
Low
8.63
Prev close
8.80
Amplitude
2.16%
Volume
27.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.80
MA10
8.71
MA20
8.58
MA60
8.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.80 | 8.82 | 8.63 | 8.69 | 27M |
| 2 | 2026-09-29 | 8.63 | 8.84 | 8.60 | 8.80 | 35M |
| 3 | 2026-09-28 | 8.86 | 8.90 | 8.61 | 8.66 | 42M |
| 4 | 2026-09-24 | 8.97 | 9.07 | 8.87 | 8.89 | 40M |
| 5 | 2026-09-23 | 8.95 | 9.00 | 8.87 | 8.96 | 38M |
| 6 | 2026-09-22 | 8.85 | 9.03 | 8.84 | 8.99 | 65M |
| 7 | 2026-09-21 | 8.65 | 8.82 | 8.54 | 8.79 | 55M |
| 8 | 2026-09-18 | 8.36 | 8.77 | 8.35 | 8.62 | 46M |
| 9 | 2026-09-17 | 8.29 | 8.41 | 8.26 | 8.38 | 26M |
| 10 | 2026-09-16 | 8.16 | 8.34 | 8.14 | 8.32 | 21M |
| 11 | 2026-09-15 | 8.32 | 8.36 | 8.21 | 8.24 | 23M |
| 12 | 2026-09-14 | 8.41 | 8.44 | 8.29 | 8.34 | 24M |
52W
Data range
7.36
15.5%
15.94
High/low over the last 250 trading days, and where the price sits.
← Stocks