Shanghai New Huang PU Industrial Group
新黄浦 SH600638 Forward-adjusted MAIN
5.30
+0.07
(+1.34%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.23
High
5.37
Low
4.99
Prev close
5.23
Amplitude
7.27%
Volume
27.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.16
MA10
5.06
MA20
5.01
MA60
4.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.23 | 5.37 | 4.99 | 5.30 | 27M |
| 2 | 2026-09-29 | 5.05 | 5.26 | 5.02 | 5.23 | 16M |
| 3 | 2026-09-28 | 5.02 | 5.12 | 4.95 | 5.05 | 11M |
| 4 | 2026-09-24 | 5.10 | 5.18 | 5.01 | 5.06 | 13M |
| 5 | 2026-09-23 | 5.08 | 5.26 | 5.08 | 5.15 | 19M |
| 6 | 2026-09-22 | 5.07 | 5.16 | 5.04 | 5.12 | 18M |
| 7 | 2026-09-21 | 4.91 | 5.17 | 4.84 | 5.14 | 29M |
| 8 | 2026-09-18 | 4.77 | 5.05 | 4.75 | 4.99 | 20M |
| 9 | 2026-09-17 | 4.75 | 4.79 | 4.68 | 4.77 | 7M |
| 10 | 2026-09-16 | 4.72 | 4.78 | 4.64 | 4.75 | 6M |
| 11 | 2026-09-15 | 4.82 | 4.82 | 4.69 | 4.72 | 8M |
| 12 | 2026-09-14 | 4.82 | 4.86 | 4.77 | 4.80 | 8M |
52W
Data range
4.26
31.3%
7.59
High/low over the last 250 trading days, and where the price sits.
← Stocks