Shanghai Jinqiao Export Processing Zone Development

浦东金桥 SH600639 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

9.88 +0.13 (+1.33%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeBrokerage Investment +0.58% IndustryReal Estate +0.79% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.63

High

9.93

Low

9.41

Prev close

9.75

Amplitude

5.33%

Volume

11.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.71

MA10

9.68

MA20

9.56

MA60

9.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.63	9.93	9.41	9.88	12M
2	2026-09-29	9.59	9.77	9.59	9.75	5M
3	2026-09-28	9.65	9.65	9.52	9.60	5M
4	2026-09-24	9.68	9.76	9.60	9.61	4M
5	2026-09-23	9.63	9.85	9.60	9.73	8M
6	2026-09-22	9.90	9.90	9.56	9.65	12M
7	2026-09-21	9.77	9.98	9.67	9.92	8M
8	2026-09-18	9.41	9.88	9.37	9.85	12M
9	2026-09-17	9.33	9.45	9.31	9.42	3M
10	2026-09-16	9.29	9.41	9.19	9.37	4M
11	2026-09-15	9.35	9.35	9.25	9.29	2M
12	2026-09-14	9.33	9.39	9.27	9.33	3M

52W

Data range

8.63 48.2% 11.22

High/low over the last 250 trading days, and where the price sits.

← Stocks