Shanghai Jin Jiang Online Network Service

锦江在线 SH600650 Forward-adjusted MAIN

10.22 0.00 (0.00%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeCold Chain Logistics +0.44% ThemeBrokerage Investment +0.58% ThemeRide-hailing +0.02% ThemeFree Trade Port +0.27% IndustryRoad & Rail Transport +0.70% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.24

High

10.30

Low

10.11

Prev close

10.22

Amplitude

1.86%

Volume

2.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.26

MA10

10.28

MA20

10.52

MA60

10.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.24	10.30	10.11	10.22	2M
2	2026-09-29	10.21	10.37	10.08	10.22	3M
3	2026-09-28	10.11	10.29	10.06	10.17	5M
4	2026-09-24	10.65	11.17	10.34	10.38	10M
5	2026-09-23	10.41	10.41	10.27	10.29	2M
6	2026-09-22	10.41	10.50	10.31	10.44	3M
7	2026-09-21	10.28	10.41	10.27	10.40	2M
8	2026-09-18	10.18	10.40	10.18	10.29	2M
9	2026-09-17	10.10	10.23	10.05	10.21	2M
10	2026-09-16	10.16	10.20	10.01	10.14	2M
11	2026-09-15	10.42	10.44	10.14	10.15	3M
12	2026-09-14	10.42	10.59	10.42	10.45	3M

52W

Data range

9.25 11.2% 17.92

High/low over the last 250 trading days, and where the price sits.

← Stocks