Cinda Real Estate
信达地产 SH600657 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.55
+0.17
(+5.03%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.38
High
3.69
Low
3.05
Prev close
3.38
Amplitude
18.93%
Volume
208.6M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.25
MA10
3.12
MA20
3.13
MA60
2.73
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.38 | 3.69 | 3.05 | 3.55 | 209M |
| 2 | 2026-09-29 | 3.18 | 3.38 | 3.16 | 3.38 | 76M |
| 3 | 2026-09-28 | 3.08 | 3.11 | 3.01 | 3.07 | 40M |
| 4 | 2026-09-24 | 3.13 | 3.20 | 3.04 | 3.06 | 57M |
| 5 | 2026-09-23 | 3.22 | 3.35 | 3.16 | 3.17 | 97M |
| 6 | 2026-09-22 | 3.15 | 3.31 | 3.11 | 3.24 | 107M |
| 7 | 2026-09-21 | 2.93 | 3.22 | 2.85 | 3.15 | 118M |
| 8 | 2026-09-18 | 2.85 | 2.97 | 2.81 | 2.93 | 65M |
| 9 | 2026-09-17 | 2.76 | 2.86 | 2.74 | 2.84 | 47M |
| 10 | 2026-09-16 | 2.77 | 2.80 | 2.73 | 2.79 | 36M |
| 11 | 2026-09-15 | 2.85 | 2.88 | 2.77 | 2.78 | 44M |
| 12 | 2026-09-14 | 2.88 | 2.93 | 2.82 | 2.87 | 49M |
52W
Data range
2.24
61.8%
4.36
High/low over the last 250 trading days, and where the price sits.
← Stocks