Fuyao Glass Industry Group
福耀玻璃 SH600660 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
53.58
+0.58
(+1.09%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.00
High
53.70
Low
52.62
Prev close
53.00
Amplitude
2.04%
Volume
6.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.95
MA10
52.96
MA20
53.63
MA60
54.35
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 53.00 | 53.70 | 52.62 | 53.58 | 6M |
| 2 | 2026-09-29 | 53.14 | 53.30 | 52.01 | 53.00 | 9M |
| 3 | 2026-09-28 | 52.38 | 53.30 | 52.19 | 52.91 | 11M |
| 4 | 2026-09-24 | 52.80 | 53.44 | 51.91 | 52.47 | 8M |
| 5 | 2026-09-23 | 52.83 | 52.99 | 52.35 | 52.80 | 6M |
| 6 | 2026-09-22 | 53.15 | 53.25 | 52.61 | 52.77 | 8M |
| 7 | 2026-09-21 | 52.75 | 53.25 | 51.90 | 53.14 | 8M |
| 8 | 2026-09-18 | 53.01 | 53.42 | 52.60 | 52.68 | 12M |
| 9 | 2026-09-17 | 53.23 | 53.75 | 52.95 | 53.08 | 7M |
| 10 | 2026-09-16 | 54.03 | 54.36 | 53.20 | 53.21 | 9M |
| 11 | 2026-09-15 | 52.98 | 54.45 | 52.90 | 54.03 | 13M |
| 12 | 2026-09-14 | 52.85 | 53.38 | 52.80 | 52.88 | 5M |
52W
Data range
46.53
28.3%
71.48
High/low over the last 250 trading days, and where the price sits.
← Stocks