Harbin Pharmaceutical Group

哈药股份 SH600664 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

7.40 +0.26 (+3.64%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeHepatitis +2.44% ThemeHeilongjiang Free Trade Zone +0.96% IndustryChemical Pharmaceuticals +2.11% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.15

High

7.83

Low

7.09

Prev close

7.14

Amplitude

10.36%

Volume

519.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

7.81

MA10

7.87

MA20

7.81

MA60

7.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.15	7.83	7.09	7.40	519M
2	2026-09-29	7.11	7.47	6.92	7.14	432M
3	2026-09-28	7.70	8.00	7.33	7.33	457M
4	2026-09-24	8.65	9.08	8.14	8.14	486M
5	2026-09-23	9.42	9.86	9.02	9.04	714M
6	2026-09-22	9.02	9.08	8.68	9.08	308M
7	2026-09-21	7.56	8.25	7.56	8.25	194M
8	2026-09-18	7.18	7.78	7.13	7.50	507M
9	2026-09-17	7.36	7.63	7.25	7.42	460M
10	2026-09-16	7.14	7.78	6.93	7.36	430M
11	2026-09-15	7.26	7.40	7.10	7.12	292M
12	2026-09-14	7.00	7.45	6.92	7.30	386M

52W

Data range

2.84 65.0% 9.86

High/low over the last 250 trading days, and where the price sits.

← Stocks