Aurora Optoelectronics
奥瑞德 SH600666 Forward-adjusted MAIN
3.16
-0.04
(-1.25%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.20
High
3.22
Low
3.15
Prev close
3.20
Amplitude
2.19%
Volume
36.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.24
MA10
3.37
MA20
3.45
MA60
3.50
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.20 | 3.22 | 3.15 | 3.16 | 37M |
| 2 | 2026-09-29 | 3.16 | 3.22 | 3.15 | 3.20 | 39M |
| 3 | 2026-09-28 | 3.29 | 3.30 | 3.15 | 3.19 | 53M |
| 4 | 2026-09-24 | 3.33 | 3.38 | 3.28 | 3.28 | 62M |
| 5 | 2026-09-23 | 3.48 | 3.49 | 3.35 | 3.35 | 111M |
| 6 | 2026-09-22 | 3.53 | 3.63 | 3.48 | 3.49 | 116M |
| 7 | 2026-09-21 | 3.49 | 3.57 | 3.49 | 3.53 | 104M |
| 8 | 2026-09-18 | 3.48 | 3.74 | 3.48 | 3.54 | 177M |
| 9 | 2026-09-17 | 3.50 | 3.58 | 3.40 | 3.43 | 124M |
| 10 | 2026-09-16 | 3.45 | 3.56 | 3.32 | 3.54 | 263M |
| 11 | 2026-09-15 | 3.84 | 3.84 | 3.61 | 3.63 | 368M |
| 12 | 2026-09-14 | 3.42 | 3.52 | 3.40 | 3.49 | 61M |
52W
Data range
2.81
7.4%
7.57
High/low over the last 250 trading days, and where the price sits.
← Stocks