Zhejiang Jianfeng Group
尖峰集团 SH600668 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.46
+0.07
(+0.95%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.39
High
7.48
Low
7.36
Prev close
7.39
Amplitude
1.62%
Volume
3.2M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.38
MA10
7.31
MA20
7.37
MA60
7.34
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.39 | 7.48 | 7.36 | 7.46 | 3M |
| 2 | 2026-09-29 | 7.30 | 7.42 | 7.29 | 7.39 | 3M |
| 3 | 2026-09-28 | 7.34 | 7.39 | 7.27 | 7.34 | 4M |
| 4 | 2026-09-24 | 7.39 | 7.44 | 7.28 | 7.34 | 4M |
| 5 | 2026-09-23 | 7.38 | 7.57 | 7.31 | 7.39 | 4M |
| 6 | 2026-09-22 | 7.40 | 7.48 | 7.36 | 7.39 | 4M |
| 7 | 2026-09-21 | 7.21 | 7.41 | 7.21 | 7.40 | 5M |
| 8 | 2026-09-18 | 7.14 | 7.24 | 7.12 | 7.19 | 3M |
| 9 | 2026-09-17 | 7.11 | 7.13 | 7.05 | 7.11 | 3M |
| 10 | 2026-09-16 | 7.12 | 7.15 | 7.05 | 7.12 | 3M |
| 11 | 2026-09-15 | 7.26 | 7.30 | 7.10 | 7.12 | 4M |
| 12 | 2026-09-14 | 7.30 | 7.32 | 7.23 | 7.28 | 3M |
52W
Data range
6.73
13.1%
12.32
High/low over the last 250 trading days, and where the price sits.
← Stocks