Guangdong HEC Technology Holding

东阳光 SH600673 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

30.37 -0.07 (-0.23%)

Sectors

ThemePVDF -0.74% ThemeFluorine Chemical Concept +0.03% ThemeSupercapacitors -0.90% IndustryConglomerates +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.05

High

31.16

Low

30.13

Prev close

30.44

Amplitude

3.38%

Volume

12.5M

Trading days

250

Data range

2025-09-05 ~ 2026-09-30

MA5

30.99

MA10

31.41

MA20

31.37

MA60

32.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.05	31.16	30.13	30.37	13M
2	2026-09-29	30.31	30.68	30.11	30.44	11M
3	2026-09-28	31.35	31.37	30.03	30.31	18M
4	2026-09-24	31.91	32.05	31.29	31.69	13M
5	2026-09-23	32.30	32.48	31.80	32.12	18M
6	2026-09-22	31.80	32.59	31.75	32.16	30M
7	2026-09-21	32.08	32.42	31.37	31.48	25M
8	2026-09-18	32.21	32.35	31.40	32.12	23M
9	2026-09-17	31.48	32.46	31.40	31.74	17M
10	2026-09-16	31.05	31.97	31.00	31.67	16M
11	2026-09-15	30.92	31.45	30.91	31.18	13M
12	2026-09-14	30.90	31.45	30.47	31.06	16M

52W

Data range

19.49 46.6% 42.83

High/low over the last 250 trading days, and where the price sits.

← Stocks