China Enterprise

中华企业 SH600675 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.52 +0.03 (+1.20%)

Sectors

ThemeBrokerage Investment +0.58% ThemeLand Transfer +1.07% ThemeFood Security +2.06% IndustryReal Estate +0.79% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.42

High

2.55

Low

2.25

Prev close

2.49

Amplitude

12.05%

Volume

135.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.47

MA10

2.40

MA20

2.34

MA60

2.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.42	2.55	2.25	2.52	135M
2	2026-09-29	2.40	2.59	2.40	2.49	121M
3	2026-09-28	2.41	2.43	2.30	2.35	102M
4	2026-09-24	2.53	2.66	2.41	2.47	164M
5	2026-09-23	2.41	2.66	2.40	2.51	177M
6	2026-09-22	2.40	2.46	2.36	2.42	89M
7	2026-09-21	2.29	2.54	2.27	2.45	116M
8	2026-09-18	2.23	2.33	2.21	2.31	51M
9	2026-09-17	2.19	2.23	2.18	2.23	26M
10	2026-09-16	2.19	2.22	2.16	2.21	23M
11	2026-09-15	2.22	2.23	2.18	2.19	22M
12	2026-09-14	2.20	2.24	2.18	2.23	28M

52W

Data range

2.00 42.3% 3.22

High/low over the last 250 trading days, and where the price sits.

← Stocks