Shanghai Juss Sports & Entertainment Group

久事动娱 SH600676 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

6.60 -0.05 (-0.75%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeSports Industry -0.26% ThemeCold Chain Logistics +0.44% ThemeBrokerage Investment +0.58% ThemeTourism Concept -0.09% ThemeAuto Dismantling -0.26% ThemeRide-hailing +0.02% ThemeFree Trade Port +0.27% IndustryOther Social Services -0.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.62

High

6.72

Low

6.57

Prev close

6.65

Amplitude

2.26%

Volume

8.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.67

MA10

6.70

MA20

6.72

MA60

6.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.62	6.72	6.57	6.60	8M
2	2026-09-29	6.71	6.83	6.61	6.65	10M
3	2026-09-28	6.96	6.98	6.57	6.68	16M
4	2026-09-24	6.67	6.84	6.54	6.74	14M
5	2026-09-23	6.78	6.84	6.63	6.66	7M
6	2026-09-22	6.84	6.88	6.79	6.80	7M
7	2026-09-21	6.74	6.94	6.74	6.85	12M
8	2026-09-18	6.64	6.75	6.63	6.74	5M
9	2026-09-17	6.60	6.67	6.56	6.65	5M
10	2026-09-16	6.63	6.66	6.56	6.64	4M
11	2026-09-15	6.86	6.86	6.66	6.66	7M
12	2026-09-14	6.80	6.88	6.77	6.86	7M

52W

Data range

5.47 24.0% 10.18

High/low over the last 250 trading days, and where the price sits.

← Stocks