Sichuan Golden Summit (Group) Joint-Stock
ST金顶 SH600678 Forward-adjusted MAIN
5.78
+0.03
(+0.52%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.87
High
5.92
Low
5.72
Prev close
5.75
Amplitude
3.48%
Volume
7.3M
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
5.71
MA10
5.73
MA20
5.81
MA60
5.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.87 | 5.92 | 5.72 | 5.78 | 7M |
| 2 | 2026-09-29 | 5.68 | 5.89 | 5.68 | 5.75 | 11M |
| 3 | 2026-09-28 | 5.71 | 5.71 | 5.50 | 5.59 | 4M |
| 4 | 2026-09-24 | 5.78 | 5.78 | 5.65 | 5.68 | 3M |
| 5 | 2026-09-23 | 5.75 | 5.93 | 5.72 | 5.73 | 7M |
| 6 | 2026-09-22 | 5.78 | 5.83 | 5.73 | 5.76 | 4M |
| 7 | 2026-09-21 | 5.81 | 5.82 | 5.72 | 5.80 | 7M |
| 8 | 2026-09-18 | 5.75 | 5.91 | 5.72 | 5.83 | 5M |
| 9 | 2026-09-17 | 5.67 | 5.80 | 5.63 | 5.75 | 6M |
| 10 | 2026-09-16 | 5.51 | 5.70 | 5.47 | 5.66 | 5M |
| 11 | 2026-09-15 | 5.70 | 5.70 | 5.51 | 5.53 | 5M |
| 12 | 2026-09-14 | 5.65 | 5.71 | 5.62 | 5.68 | 4M |
52W
Data range
4.72
9.7%
15.69
High/low over the last 250 trading days, and where the price sits.
← Stocks