Metro Land
京投发展 SH600683 Forward-adjusted MAIN
8.95
-0.30
(-3.24%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.38
High
9.38
Low
8.68
Prev close
9.25
Amplitude
7.57%
Volume
21.2M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.21
MA10
9.45
MA20
9.57
MA60
9.53
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.38 | 9.38 | 8.68 | 8.95 | 21M |
| 2 | 2026-09-29 | 8.99 | 9.77 | 8.92 | 9.25 | 22M |
| 3 | 2026-09-28 | 9.31 | 9.34 | 8.82 | 8.92 | 15M |
| 4 | 2026-09-24 | 9.57 | 9.69 | 9.25 | 9.32 | 18M |
| 5 | 2026-09-23 | 9.88 | 10.05 | 9.61 | 9.62 | 23M |
| 6 | 2026-09-22 | 9.89 | 10.05 | 9.83 | 9.93 | 21M |
| 7 | 2026-09-21 | 9.64 | 10.01 | 9.58 | 9.99 | 23M |
| 8 | 2026-09-18 | 9.43 | 9.64 | 9.41 | 9.64 | 16M |
| 9 | 2026-09-17 | 9.38 | 9.68 | 9.30 | 9.40 | 12M |
| 10 | 2026-09-16 | 9.29 | 9.49 | 9.20 | 9.46 | 12M |
| 11 | 2026-09-15 | 9.44 | 9.47 | 9.24 | 9.28 | 11M |
| 12 | 2026-09-14 | 9.53 | 9.60 | 9.31 | 9.48 | 11M |
52W
Data range
3.90
28.2%
21.83
High/low over the last 250 trading days, and where the price sits.
← Stocks