CSSC Offshore & Marine Engineering

中船防务 SH600685 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

28.71 +0.26 (+0.91%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeCentral SOEs +0.52% ThemeBank Shareholding +0.36% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.51

High

29.03

Low

28.46

Prev close

28.45

Amplitude

2.00%

Volume

11.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.63

MA10

28.86

MA20

28.32

MA60

26.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.51	29.03	28.46	28.71	11M
2	2026-09-29	28.15	28.59	27.89	28.45	10M
3	2026-09-28	28.62	28.88	28.21	28.28	11M
4	2026-09-24	28.99	29.07	28.62	28.63	9M
5	2026-09-23	29.86	29.97	29.03	29.06	12M
6	2026-09-22	30.15	30.56	29.50	29.97	17M
7	2026-09-21	28.77	30.63	28.60	30.31	26M
8	2026-09-18	28.28	29.23	28.03	28.78	14M
9	2026-09-17	27.90	28.73	27.71	28.50	13M
10	2026-09-16	28.30	28.40	27.61	27.90	15M
11	2026-09-15	27.99	28.97	27.85	28.30	15M
12	2026-09-14	28.70	29.58	28.16	28.20	20M

52W

Data range

23.98 32.8% 38.42

High/low over the last 250 trading days, and where the price sits.

← Stocks