Xiamen KING Long Motor Group

金龙汽车 SH600686 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

11.25 -0.01 (-0.09%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeFujian FTZ -0.38% IndustryAutomobiles +1.57% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.16

High

11.52

Low

10.97

Prev close

11.26

Amplitude

4.88%

Volume

25.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.08

MA10

11.00

MA20

11.06

MA60

11.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.16	11.52	10.97	11.25	26M
2	2026-09-29	11.00	11.63	10.86	11.26	31M
3	2026-09-28	10.83	11.05	10.75	10.91	15M
4	2026-09-24	11.02	11.20	10.86	10.88	13M
5	2026-09-23	11.14	11.40	11.05	11.11	15M
6	2026-09-22	11.25	11.30	11.06	11.13	14M
7	2026-09-21	10.83	11.20	10.77	11.14	25M
8	2026-09-18	10.75	10.95	10.66	10.82	20M
9	2026-09-17	10.66	10.99	10.64	10.79	18M
10	2026-09-16	10.75	10.92	10.68	10.74	17M
11	2026-09-15	11.20	11.34	10.83	10.89	19M
12	2026-09-14	10.86	11.22	10.78	11.15	17M

52W

Data range

10.06 10.0% 22.00

High/low over the last 250 trading days, and where the price sits.

← Stocks