Haier Smart Home

海尔智家 SH600690 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

20.42 +0.21 (+1.04%)

Sectors

ThemeWater Purification -0.26% ThemeHome Appliances -0.60% ThemeAir-Source Heat Pumps -0.15% ThemeSuper Brands +1.48% IndustryHome Appliances -0.42% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.20

High

20.52

Low

20.13

Prev close

20.21

Amplitude

1.93%

Volume

25.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.23

MA10

20.34

MA20

20.87

MA60

20.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.20	20.52	20.13	20.42	25M
2	2026-09-29	20.21	20.37	19.96	20.21	33M
3	2026-09-28	20.19	20.39	20.10	20.16	27M
4	2026-09-24	20.20	20.45	20.12	20.14	21M
5	2026-09-23	20.17	20.35	20.10	20.20	25M
6	2026-09-22	19.89	20.29	19.72	20.20	48M
7	2026-09-21	20.72	20.76	19.85	19.89	93M
8	2026-09-18	20.66	21.06	20.65	20.68	27M
9	2026-09-17	20.70	20.84	20.58	20.70	23M
10	2026-09-16	21.20	21.23	20.62	20.76	28M
11	2026-09-15	21.12	21.35	21.02	21.17	22M
12	2026-09-14	21.01	21.19	20.93	21.12	23M

52W

Data range

18.38 22.6% 27.44

High/low over the last 250 trading days, and where the price sits.

← Stocks