Shang HAI YA TONG

亚通股份 SH600692 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

6.72 -0.01 (-0.15%)

Sectors

ThemeAgricultural Planting +1.48% ThemeLand Transfer +1.07% ThemeRide-hailing +0.02% ThemeHorse Racing +0.25% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.70

High

6.76

Low

6.50

Prev close

6.73

Amplitude

3.86%

Volume

10.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.58

MA10

6.50

MA20

6.52

MA60

6.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.70	6.76	6.50	6.72	10M
2	2026-09-29	6.47	6.78	6.46	6.73	9M
3	2026-09-28	6.52	6.58	6.39	6.49	7M
4	2026-09-24	6.47	6.57	6.40	6.44	5M
5	2026-09-23	6.59	6.66	6.50	6.51	6M
6	2026-09-22	6.59	6.62	6.46	6.58	6M
7	2026-09-21	6.37	6.61	6.33	6.59	6M
8	2026-09-18	6.34	6.42	6.28	6.37	5M
9	2026-09-17	6.21	6.38	6.10	6.34	6M
10	2026-09-16	6.18	6.30	6.10	6.24	6M
11	2026-09-15	6.45	6.48	6.17	6.20	7M
12	2026-09-14	6.46	6.56	6.38	6.49	6M

52W

Data range

5.08 43.9% 8.82

High/low over the last 250 trading days, and where the price sits.

← Stocks