Xi'an Qujiang Cultural Tourism

曲江文旅 SH600706 Forward-adjusted MAIN

8.10 +0.04 (+0.50%)

Sectors

ThemeNFT -0.73% ThemeSports Industry -0.26% ThemeTourism Concept -0.09% ThemeInfluencer Economy -0.19% ThemeVocational Education -0.59% IndustryTourism & Hotels +0.04% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.13

High

8.20

Low

7.99

Prev close

8.06

Amplitude

2.61%

Volume

5.7M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

8.14

MA10

8.23

MA20

8.50

MA60

7.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.13	8.20	7.99	8.10	6M
2	2026-09-29	8.09	8.17	7.91	8.06	6M
3	2026-09-28	8.21	8.28	8.01	8.06	7M
4	2026-09-24	8.33	8.41	8.17	8.17	7M
5	2026-09-23	8.50	8.59	8.30	8.32	11M
6	2026-09-22	8.77	8.79	8.34	8.48	15M
7	2026-09-21	8.18	8.82	8.17	8.73	17M
8	2026-09-18	8.15	8.40	8.07	8.23	13M
9	2026-09-17	8.00	8.23	7.80	8.19	19M
10	2026-09-16	7.92	8.09	7.76	7.95	25M
11	2026-09-15	8.10	8.56	7.92	7.93	52M
12	2026-09-14	8.65	9.18	8.47	8.47	36M

52W

Data range

6.42 21.3% 14.29

High/low over the last 250 trading days, and where the price sits.

← Stocks